🎬 Netflix (NFLX) $72.18 ▼ -1.61%
Sep 23 1:30 PM🎬 Netflix (NFLX) $72.13 ▼ -0.04%
Sep 23 2:35 PM🎬 Netflix (NFLX) $71.64 ▼ -0.72%
Sep 23 3:40 PM🎬 Netflix (NFLX) $71.74 ▼ -0.58%
Sep 23 4:40 PM🎬 Netflix (NFLX) $71.74 ▼ -0.58%
Sep 23 5:45 PM🎬 Netflix (NFLX) $71.65 ▼ -0.71%
Sep 23 6:50 PM🎬 Netflix (NFLX) $71.43 ▼ -1.01%
Sep 23 7:50 PM🎬 Netflix (NFLX) $71.38 ▼ -1.08%
Sep 24 1:30 PM🎬 Netflix (NFLX) $71.54 ▲ +0.25%
Sep 24 2:35 PM🎬 Netflix (NFLX) $71.38 ▲ +0.03%
Sep 24 3:40 PM🎬 Netflix (NFLX) $71.75 ▲ +0.55%
Sep 24 4:40 PM🎬 Netflix (NFLX) $71.72 ▲ +0.50%
Sep 24 5:45 PM🎬 Netflix (NFLX) $71.89 ▲ +0.74%
Sep 24 6:50 PM🎬 Netflix (NFLX) $71.72 ▲ +0.50%
Sep 24 7:50 PM🎬 Netflix (NFLX) $71.74 ▲ +0.53%
Sep 25 1:30 PM🎬 Netflix (NFLX) $71.07 ▼ -0.91%
Sep 25 2:35 PM🎬 Netflix (NFLX) $71.23 ▼ -0.68%
Sep 25 3:40 PM🎬 Netflix (NFLX) $71.19 ▼ -0.74%
Sep 25 4:40 PM🎬 Netflix (NFLX) $71.16 ▼ -0.78%
Sep 25 5:45 PM🎬 Netflix (NFLX) $71.13 ▼ -0.82%
Sep 25 6:45 PM🎬 Netflix (NFLX) $71.26 ▼ -0.64%
Sep 25 7:50 PM🎬 Netflix (NFLX) $71.16 ▼ -0.78%
Sep 28 1:30 PM🎬 Netflix (NFLX) $69.94 ▼ -1.69%
Sep 28 2:00 PM🎬 Netflix (NFLX) $69.60 ▼ -2.17%
Sep 28 3:00 PM🎬 Netflix (NFLX) $69.32 ▼ -2.57%
Sep 28 4:05 PM🎬 Netflix (NFLX) $69.58 ▼ -2.20%
Sep 28 5:10 PM🎬 Netflix (NFLX) $69.30 ▼ -2.59%
Sep 28 6:10 PM🎬 Netflix (NFLX) $69.13 ▼ -2.83%
Sep 28 7:15 PM🎬 Netflix (NFLX) $69.25 ▼ -2.66%
Sep 29 1:30 PM🎬 Netflix (NFLX) $70.52 ▲ +1.86%
Sep 29 1:35 PM🎬 Netflix (NFLX) $70.96 ▲ +2.50%
Sep 29 2:35 PM🎬 Netflix (NFLX) $70.59 ▲ +1.96%
Sep 29 3:40 PM🎬 Netflix (NFLX) $70.60 ▲ +1.98%
Sep 29 4:45 PM🎬 Netflix (NFLX) $70.52 ▲ +1.86%
Sep 29 5:50 PM🎬 Netflix (NFLX) $70.38 ▲ +1.66%
Sep 29 6:50 PM🎬 Netflix (NFLX) $70.33 ▲ +1.59%
Sep 29 7:55 PM🎬 Netflix (NFLX) $70.32 ▲ +1.57%
Sep 30 1:30 PM🎬 Netflix (NFLX) $70.01 ▼ -0.41%
Sep 30 2:35 PM🎬 Netflix (NFLX) $70.16 ▼ -0.20%
Sep 30 3:40 PM🎬 Netflix (NFLX) $70.20 ▼ -0.14%
Sep 30 4:40 PM🎬 Netflix (NFLX) $69.86 ▼ -0.63%
Sep 30 5:45 PM🎬 Netflix (NFLX) $69.71 ▼ -0.84%
Sep 30 6:50 PM🎬 Netflix (NFLX) $69.83 ▼ -0.67%
Sep 30 7:55 PM🎬 Netflix (NFLX) $69.60 ▼ -1.00%
Yesterday 1:30 PM🎬 Netflix (NFLX) $68.46 ▼ -1.61%
Yesterday 1:55 PM🎬 Netflix (NFLX) $68.27 ▼ -1.88%
Yesterday 2:55 PM🎬 Netflix (NFLX) $68.08 ▼ -2.16%
Yesterday 4:00 PM🎬 Netflix (NFLX) $68.05 ▼ -2.20%
Yesterday 5:00 PM🎬 Netflix (NFLX) $68.35 ▼ -1.77%
Yesterday 6:00 PM🎬 Netflix (NFLX) $68.27 ▼ -1.88%
Yesterday 7:05 PM