🔍 Google (GOOGL) $341.32 ▼ -2.80%
Sep 23 3:20 PM🔍 Google (GOOGL) $339.69 ▼ -3.27%
Sep 23 4:25 PM🔍 Google (GOOGL) $338.22 ▼ -3.68%
Sep 23 5:30 PM🔍 Google (GOOGL) $339.33 ▼ -3.37%
Sep 23 6:35 PM🔍 Google (GOOGL) $339.32 ▼ -3.37%
Sep 23 7:35 PM🔍 Google (GOOGL) $337.87 ▼ -3.78%
Sep 24 1:30 PM🔍 Google (GOOGL) $338.74 ▲ +0.27%
Sep 24 2:35 PM🔍 Google (GOOGL) $338.67 ▲ +0.25%
Sep 24 3:40 PM🔍 Google (GOOGL) $341.56 ▲ +1.10%
Sep 24 4:40 PM🔍 Google (GOOGL) $341.06 ▲ +0.96%
Sep 24 5:45 PM🔍 Google (GOOGL) $342.41 ▲ +1.36%
Sep 24 6:50 PM🔍 Google (GOOGL) $342.22 ▲ +1.30%
Sep 24 7:50 PM🔍 Google (GOOGL) $342.40 ▲ +1.35%
Sep 25 1:30 PM🔍 Google (GOOGL) $342.53 ▲ +0.05%
Sep 25 2:35 PM🔍 Google (GOOGL) $343.84 ▲ +0.43%
Sep 25 3:40 PM🔍 Google (GOOGL) $343.99 ▲ +0.48%
Sep 25 4:40 PM🔍 Google (GOOGL) $344.31 ▲ +0.57%
Sep 25 5:45 PM🔍 Google (GOOGL) $344.31 ▲ +0.57%
Sep 25 6:45 PM🔍 Google (GOOGL) $343.76 ▲ +0.41%
Sep 25 7:50 PM🔍 Google (GOOGL) $343.96 ▲ +0.47%
Sep 28 1:30 PM🔍 Google (GOOGL) $341.19 ▼ -0.79%
Sep 28 2:35 PM🔍 Google (GOOGL) $340.76 ▼ -0.92%
Sep 28 3:40 PM🔍 Google (GOOGL) $340.63 ▼ -0.96%
Sep 28 4:40 PM🔍 Google (GOOGL) $342.46 ▼ -0.42%
Sep 28 5:40 PM🔍 Google (GOOGL) $342.64 ▼ -0.37%
Sep 28 6:45 PM🔍 Google (GOOGL) $342.18 ▼ -0.51%
Sep 28 7:45 PM🔍 Google (GOOGL) $342.79 ▼ -0.33%
Sep 29 1:30 PM🔍 Google (GOOGL) $339.23 ▼ -1.03%
Sep 29 2:35 PM🔍 Google (GOOGL) $339.26 ▼ -1.02%
Sep 29 3:40 PM🔍 Google (GOOGL) $339.33 ▼ -1.00%
Sep 29 4:40 PM🔍 Google (GOOGL) $339.34 ▼ -0.99%
Sep 29 5:40 PM🔍 Google (GOOGL) $340.51 ▼ -0.65%
Sep 29 6:45 PM🔍 Google (GOOGL) $341.69 ▼ -0.31%
Sep 29 7:50 PM🔍 Google (GOOGL) $340.96 ▼ -0.52%
Sep 30 1:30 PM🔍 Google (GOOGL) $346.85 ▲ +1.74%
Sep 30 1:35 PM🔍 Google (GOOGL) $352.12 ▲ +3.29%
Sep 30 2:10 PM🔍 Google (GOOGL) $349.59 ▲ +2.54%
Sep 30 3:15 PM🔍 Google (GOOGL) $351.96 ▲ +3.24%
Sep 30 4:15 PM🔍 Google (GOOGL) $351.23 ▲ +3.02%
Sep 30 5:15 PM🔍 Google (GOOGL) $349.05 ▲ +2.38%
Sep 30 6:20 PM🔍 Google (GOOGL) $348.76 ▲ +2.30%
Sep 30 7:25 PM🔍 Google (GOOGL) $343.22 ▲ +0.67%
Sep 30 7:55 PM🔍 Google (GOOGL) $344.12 ▲ +0.94%
Yesterday 1:30 PM🔍 Google (GOOGL) $350.23 ▲ +1.79%
Yesterday 1:35 PM🔍 Google (GOOGL) $344.81 ▲ +0.21%
Yesterday 1:45 PM🔍 Google (GOOGL) $341.07 ▼ -0.87%
Yesterday 2:50 PM🔍 Google (GOOGL) $339.84 ▼ -1.23%
Yesterday 3:55 PM🔍 Google (GOOGL) $336.02 ▼ -2.34%
Yesterday 4:55 PM🔍 Google (GOOGL) $339.66 ▼ -1.28%
Yesterday 5:55 PM🔍 Google (GOOGL) $338.42 ▼ -1.64%
Yesterday 7:00 PM