🏛️ Dow Jones ETF (DIA) $518.71 ▼ -0.21%
Sep 22 7:55 PM🏛️ Dow Jones ETF (DIA) $518.04 ▼ -0.33%
Sep 23 1:30 PM🏛️ Dow Jones ETF (DIA) $516.94 ▼ -0.20%
Sep 23 2:35 PM🏛️ Dow Jones ETF (DIA) $515.04 ▼ -0.57%
Sep 23 3:40 PM🏛️ Dow Jones ETF (DIA) $514.91 ▼ -0.60%
Sep 23 4:40 PM🏛️ Dow Jones ETF (DIA) $515.18 ▼ -0.54%
Sep 23 5:45 PM🏛️ Dow Jones ETF (DIA) $514.60 ▼ -0.66%
Sep 23 6:50 PM🏛️ Dow Jones ETF (DIA) $514.84 ▼ -0.61%
Sep 23 7:50 PM🏛️ Dow Jones ETF (DIA) $514.34 ▼ -0.71%
Sep 24 1:30 PM🏛️ Dow Jones ETF (DIA) $512.31 ▼ -0.39%
Sep 24 2:35 PM🏛️ Dow Jones ETF (DIA) $510.79 ▼ -0.68%
Sep 24 3:40 PM🏛️ Dow Jones ETF (DIA) $513.10 ▼ -0.23%
Sep 24 4:40 PM🏛️ Dow Jones ETF (DIA) $511.95 ▼ -0.46%
Sep 24 5:45 PM🏛️ Dow Jones ETF (DIA) $512.87 ▼ -0.28%
Sep 24 6:50 PM🏛️ Dow Jones ETF (DIA) $512.96 ▼ -0.26%
Sep 24 7:50 PM🏛️ Dow Jones ETF (DIA) $512.72 ▼ -0.31%
Sep 25 1:30 PM🏛️ Dow Jones ETF (DIA) $513.92 ▲ +0.24%
Sep 25 2:35 PM🏛️ Dow Jones ETF (DIA) $514.47 ▲ +0.35%
Sep 25 3:40 PM🏛️ Dow Jones ETF (DIA) $516.89 ▲ +0.82%
Sep 25 4:40 PM🏛️ Dow Jones ETF (DIA) $516.88 ▲ +0.82%
Sep 25 5:45 PM🏛️ Dow Jones ETF (DIA) $517.01 ▲ +0.84%
Sep 25 6:45 PM🏛️ Dow Jones ETF (DIA) $517.71 ▲ +0.98%
Sep 25 7:50 PM🏛️ Dow Jones ETF (DIA) $517.53 ▲ +0.95%
Sep 28 1:30 PM🏛️ Dow Jones ETF (DIA) $515.27 ▼ -0.43%
Sep 28 2:35 PM🏛️ Dow Jones ETF (DIA) $514.05 ▼ -0.66%
Sep 28 3:40 PM🏛️ Dow Jones ETF (DIA) $515.29 ▼ -0.43%
Sep 28 4:40 PM🏛️ Dow Jones ETF (DIA) $515.17 ▼ -0.45%
Sep 28 5:40 PM🏛️ Dow Jones ETF (DIA) $514.92 ▼ -0.50%
Sep 28 6:45 PM🏛️ Dow Jones ETF (DIA) $514.17 ▼ -0.64%
Sep 28 7:45 PM🏛️ Dow Jones ETF (DIA) $514.06 ▼ -0.66%
Sep 29 1:30 PM🏛️ Dow Jones ETF (DIA) $512.46 ▼ -0.30%
Sep 29 2:35 PM🏛️ Dow Jones ETF (DIA) $511.60 ▼ -0.47%
Sep 29 3:40 PM🏛️ Dow Jones ETF (DIA) $511.19 ▼ -0.55%
Sep 29 4:40 PM🏛️ Dow Jones ETF (DIA) $511.44 ▼ -0.50%
Sep 29 5:40 PM🏛️ Dow Jones ETF (DIA) $512.69 ▼ -0.26%
Sep 29 6:45 PM🏛️ Dow Jones ETF (DIA) $512.87 ▼ -0.22%
Sep 29 7:50 PM🏛️ Dow Jones ETF (DIA) $512.92 ▼ -0.21%
Sep 30 1:30 PM🏛️ Dow Jones ETF (DIA) $512.79 ▼ -0.02%
Sep 30 2:35 PM🏛️ Dow Jones ETF (DIA) $512.90 ▲ +0.00%
Sep 30 3:40 PM🏛️ Dow Jones ETF (DIA) $512.26 ▼ -0.12%
Sep 30 4:40 PM🏛️ Dow Jones ETF (DIA) $512.04 ▼ -0.16%
Sep 30 5:45 PM🏛️ Dow Jones ETF (DIA) $510.62 ▼ -0.44%
Sep 30 6:50 PM🏛️ Dow Jones ETF (DIA) $509.81 ▼ -0.60%
Sep 30 7:50 PM🏛️ Dow Jones ETF (DIA) $508.59 ▼ -0.84%
Yesterday 1:30 PM🏛️ Dow Jones ETF (DIA) $505.82 ▼ -0.54%
Yesterday 2:30 PM🏛️ Dow Jones ETF (DIA) $505.91 ▼ -0.52%
Yesterday 3:40 PM🏛️ Dow Jones ETF (DIA) $507.91 ▼ -0.13%
Yesterday 4:45 PM🏛️ Dow Jones ETF (DIA) $508.72 ▲ +0.03%
Yesterday 5:45 PM🏛️ Dow Jones ETF (DIA) $508.23 ▼ -0.06%
Yesterday 6:50 PM🏛️ Dow Jones ETF (DIA) $508.91 ▲ +0.07%
Yesterday 7:50 PM